Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 02:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.31万	$2,882.32万	-1.40%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.77万	$1,239.30万	-2.10%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
33	LTC莱特币	$52.32	$53.14	$51.71	$717.48万	$39.47亿	-0.82%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
219	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
486	PEOPLEConstitution DAO	$0.00606	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.20%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
69	TIACelestia	$0.4454	$0.4484	$0.4324	$239.05万	$4.38亿	1.14%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
26	WLDWorldcoin	$0.336	$0.3496	$0.3343	$951.85万	$12.56亿	-2.13%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
43	GTCGitcoin	$0.16946	$0.18726	$0.16735	$466.16万	$1,685.04万	-8.61%