Bancor

BNT · 美元计价

$0.2762

-1.11% ≈ ￥1.8229 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.2803

24H 最低$0.2753

今日开盘$0.2793

24H 成交量$2.75万

流通市值$3,330.80万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONexo	$0.736	$0.749	$0.729	$26.93万	$4.74亿	-0.94%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.33万	$2,882.32万	-1.90%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,239.30万	-1.98%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
205	FOGOFOGO	$0.00223	$0.00241	$0.0022	$60.52万	—	-7.08%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
489	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.81万	$3,074.70万	-2.88%
570	RARESuperRare	$0.01165	$0.01211	$0.01165	$9.11万	$842.08万	-3.24%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.48万	$1,911.71万	-0.72%
347	IOio.net	$0.1193	$0.1245	$0.1186	$28.09万	$5,090.59万	-2.13%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.38亿	0.47%
536	MIRAMira Network	$0.03759	$0.03851	$0.03715	$11.38万	$716.83万	-1.31%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.56亿	-2.21%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
42	GTCGitcoin	$0.16937	$0.1885	$0.16735	$492.75万	$1,685.04万	-9.86%