链上流量
行情总览
LPT

Livepeer

LPT · 美元计价
$1.416
2.53% ≈ ￥9.3456 ($0.04)
更新于 2026-11-05 07:50:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.381
24H 成交量$36.90万
流通市值$7,033.52万
24H 涨跌额($0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% KP3R $16.48 -3.91% FOR $0.00306 -16.85% Heima $0.0952 +0.42% Acala Network $0.0018 -51.35% Pundi XPUNDIX $0.0996 +0.61% RKLBB $52.42 -4.15% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
230 NEXO NEXONexo $0.772 $0.789 $0.731 $74.04万 $5.00亿 3.21%
181 GIGGLE GIGGLEGiggle Fund $30.07 $30.91 $28.29 $101.31万 $3,024.16万 0.84%
681 CTK CTKShentu $0.0911 $0.0935 $0.0864 $5.48万 $1,333.96万 0.33%
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
530 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.38 $57.04 $52.10 $1,415.01万 $42.27亿 3.49%
260 FOGO FOGOFOGO $0.00238 $0.00241 $0.00219 $64.45万 — 0.85%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
360 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
289 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
301 PEOPLE PEOPLEConstitution DAO $0.00669 $0.00688 $0.00614 $53.45万 $3,412.72万 3.56%
618 RARE RARESuperRare $0.01257 $0.01268 $0.01193 $12.85万 $907.11万 1.70%
585 HOLO HOLOHoloworld $0.0568 $0.0579 $0.0538 $15.64万 $1,959.07万 2.53%
253 IO IOio.net $0.1277 $0.1309 $0.1172 $67.80万 $5,434.23万 3.65%
74 TIA TIACelestia $0.4565 $0.4711 $0.4093 $579.58万 $4.58亿 4.49%
494 MIRA MIRAMira Network $0.04015 $0.04084 $0.0373 $24.06万 $764.42万 2.14%
27 WLD WLDWorldcoin $0.3763 $0.402 $0.3617 $2,779.13万 $14.19亿 -0.66%
299 BABY BABYBabylon $0.0121 $0.01228 $0.01123 $53.72万 $2,728.03万 3.24%
139 GTC GTCGitcoin $0.22247 $0.2277 $0.20898 $167.42万 $2,156.42万 0.69%

相关站点

共 40 个
MarsCoin _比特币行情 Quant _币种排行 Ripple USD _以太坊ETH价格 AAPLB _加密货币行情 MarsCoin _加密货币行情 Chainlink _数字货币市值 Ethena _比特币行情 MarsCoin _比特币 Stacks _BTC行情 MarsCoin _币种排行 Raydium _比特币行情 莱特币 _比特币 AMDB _加密货币行情 应用链 _加密货币行情 StraitsX XUSD _以太坊ETH价格 Near Protocol _加密货币行情 恒星币 _币种排行 Artificial _数字货币市值 BFUSD _币种排行 Uniswap _比特币 Aptos _比特币行情 以太坊 _加密货币行情 Chainlink _以太坊ETH价格 Hyperliquid _BTC行情 Worldcoin _加密货币行情 恒星币 _以太坊ETH价格 Aster _BTC行情 Near Protocol _以太坊ETH价格 RWUSD _BTC行情 Official Trump _比特币 Worldcoin _比特币 Internet _BTC行情 Sei _以太坊ETH价格 First Digital _加密货币行情 Pendle _币种排行 Chainlink _BTC行情 Bittensor _币种排行 PancakeSwap _比特币 StraitsX XUSD _比特币 大零币 _比特币行情