Sapien
SAPIEN · 美元计价
$0.05158
-1.57%
≈ ￥0.340428
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.0524
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.13万 | $4.95亿 | 0.39% |
| 153 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.45万 | $2,981.90万 | 2.99% |
| 629 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.93万 | $1,389.99万 | -2.00% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.37 | $581.86万 | $42.34亿 | 0.38% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $53.80万 | — | -7.27% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
PEOPLEConstitution DAO
|
$0.00681 | $0.007 | $0.0067 | $25.69万 | $3,435.46万 | -2.71% |
| 98 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.46万 | $901.36万 | -3.78% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 321 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.14万 | $5,669.41万 | -4.29% |
| 87 |
TIACelestia
|
$0.4779 | $0.4915 | $0.4725 | $205.43万 | $4.75亿 | -2.45% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.63万 | $771.12万 | -2.53% |
| 28 |
WLDWorldcoin
|
$0.3958 | $0.4056 | $0.3937 | $966.51万 | $14.92亿 | -1.88% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $453.09万 | $2,460.40万 | 1.88% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
BIO Protocol _以太坊ETH价格
BUSD _币种排行
Ripple USD _数字货币市值
Near Protocol _BTC行情
EUR _币种排行
Kite _BTC行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
RWUSD _比特币行情
Power Ledger _数字货币市值
MSTRB _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
DODO _以太坊ETH价格
Bitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
Morpho _比特币行情
SNDKB _比特币
THORChain _加密货币行情
Pepe _以太坊ETH价格
Quant _币种排行
Lisk _以太坊ETH价格
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _BTC行情
LayerZero _币种排行
Solana _数字货币市值
Panther _以太坊ETH价格
BNB _比特币
Initia _比特币行情
Stacks _比特币
Aster _BTC行情
Eigenlayer _数字货币市值
SuperVerse _加密货币行情