Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	NEXONexo	$0.731	$0.749	$0.729	$32.66万	$4.77亿	-1.08%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
207	FOGOFOGO	$0.00223	$0.00242	$0.0022	$63.14万	—	-7.85%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.47万	$859.52万	-3.48%
652	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.74万	$1,926.64万	-1.62%
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
533	MIRAMira Network	$0.03722	$0.03851	$0.03715	$12.53万	$725.80万	-2.05%
25	WLDWorldcoin	$0.336	$0.3496	$0.3344	$1,046.95万	$12.85亿	-2.69%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
45	GTCGitcoin	$0.172	$0.19617	$0.1676	$519.36万	$1,856.84万	-12.32%