唯链
VET · 美元计价
$0.005668
0.98%
≈ ￥0.037409
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005613
24H 成交量$45.67万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.58万 | $2,984.18万 | 2.88% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.25万 | $1,328.89万 | 0.33% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.34万 | $42.19亿 | 0.63% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 88 |
TIACelestia
|
$0.4316 | $0.4524 | $0.4292 | $268.51万 | $4.29亿 | -3.25% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 34 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,239.35万 | $13.78亿 | -0.67% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.61万 | $6,097.38万 | 0.34% |
| 91 |
GTCGitcoin
|
$0.22075 | $0.23224 | $0.21275 | $264.67万 | $2,281.85万 | -4.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
应用链 _BTC行情
以太坊 _比特币
恒星币 _比特币行情
USD1 _比特币行情
EUR _币种排行
Official Trump _数字货币市值
Artificial _比特币
Aerodrome _BTC行情
Ondo _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
Aptos _币种排行
QQQB _比特币行情
Plasma _数字货币市值
Cosmos Hub _比特币
World Liberty _比特币
World Liberty _以太坊ETH价格
Filecoin _币种排行
Filecoin _比特币行情
Caldera _加密货币行情
1000CAT _比特币
Initia _比特币
比特现金 _以太坊ETH价格
Gram _比特币行情
波场 _BTC行情
狗币 _BTC行情
Caldera _以太坊ETH价格
Official Trump _BTC行情
Aerodrome _比特币行情
Near Protocol _比特币行情
SOXSB _币种排行
1000CAT _BTC行情
Tether Gold _BTC行情
AMDB _比特币
Aster _加密货币行情
USDC _BTC行情
Bittensor _比特币
Vanar Chain _币种排行
莱特币 _比特币